K10B2023Z,20231213,2309,113.45,113.45,113.44,113.44,6,68
K10B2023Z,20231213,2310,113.45,113.45,113.44,113.44,6,12
K10B2023Z,20231213,2311,113.44,113.45,113.44,113.45,5,82
K10B2023Z,20231213,2312,113.45,113.45,113.44,113.44,3,71
K10B2023Z,20231213,2313,113.44,113.47,113.43,113.47,7,262
K10B2023Z,20231213,2314,113.47,113.47,113.46,113.46,1,41
K10B2023Z,20231213,2315,113.47,113.47,113.46,113.47,3,124
K10B2023Z,20231213,2316,113.48,113.50,113.48,113.49,6,144
K10B2023Z,20231213,2317,113.48,113.52,113.48,113.50,9,225
K10B2023Z,20231213,2318,113.49,113.49,113.46,113.46,4,105
K10B2023Z,20231213,2319,113.45,113.48,113.45,113.48,6,126
K10B2023Z,20231213,2320,113.48,113.49,113.45,113.45,4,75
K10B2023Z,20231213,2321,113.45,113.47,113.45,113.46,3,69
K10B2023Z,20231213,2322,113.47,113.48,113.47,113.47,3,20
K10B2023Z,20231213,2323,113.47,113.47,113.45,113.45,2,122
K10B2023Z,20231213,2324,113.44,113.45,113.43,113.45,4,189
K10B2023Z,20231213,2325,113.44,113.45,113.44,113.44,3,97
K10B2023Z,20231213,2326,113.44,113.46,113.44,113.46,3,169
K10B2023Z,20231213,2327,113.45,113.48,113.44,113.44,8,117
K10B2023Z,20231213,2328,113.45,113.46,113.42,113.42,6,185
K10B2023Z,20231213,2329,113.42,113.45,113.42,113.44,10,414
K10B2023Z,20231213,2330,113.44,113.46,113.44,113.46,2,71
K10B2023Z,20231213,2331,113.46,113.47,113.43,113.43,5,160
K10B2023Z,20231213,2332,113.43,113.45,113.42,113.45,6,131
K10B2023Z,20231213,2333,113.45,113.46,113.44,113.45,8,137
K10B2023Z,20231213,2334,113.46,113.47,113.43,113.43,6,97
K10B2023Z,20231213,2335,113.44,113.44,113.42,113.42,7,91
K10B2023Z,20231213,2336,113.42,113.42,113.35,113.38,32,508
K10B2023Z,20231213,2337,113.37,113.39,113.35,113.37,15,184
K10B2023Z,20231213,2338,113.38,113.38,113.37,113.37,4,34
K10B2023Z,20231213,2339,113.37,113.42,113.37,113.42,11,395
K10B2023Z,20231213,2340,113.42,113.44,113.41,113.44,8,186
K10B2023Z,20231213,2341,113.44,113.47,113.43,113.45,13,312
K10B2023Z,20231213,2342,113.45,113.49,113.43,113.49,25,578
K10B2023Z,20231213,2343,113.49,113.54,113.47,113.52,23,591
K10B2023Z,20231213,2344,113.52,113.54,113.51,113.54,16,308
K10B2023Z,20231213,2345,113.54,113.55,113.51,113.54,14,250
K10B2023Z,20231213,2346,113.54,113.56,113.54,113.54,7,210
K10B2023Z,20231213,2347,113.55,113.55,113.53,113.54,6,112
K10B2023Z,20231213,2348,113.54,113.58,113.53,113.57,20,269
K10B2023Z,20231213,2349,113.57,113.58,113.53,113.57,17,236
K10B2023Z,20231213,2350,113.57,113.60,113.57,113.59,10,196
K10B2023Z,20231213,2351,113.60,113.60,113.57,113.58,18,376
K10B2023Z,20231213,2352,113.58,113.61,113.58,113.61,19,452
K10B2023Z,20231213,2353,113.61,113.68,113.60,113.67,26,685
K10B2023Z,20231213,2354,113.67,113.69,113.62,113.63,20,534
K10B2023Z,20231213,2355,113.63,113.63,113.62,113.63,8,144
K10B2023Z,20231213,2356,113.64,113.65,113.63,113.64,11,145
K10B2023Z,20231213,2357,113.64,113.65,113.62,113.63,17,287
K10B2023Z,20231213,2358,113.62,113.64,113.61,113.63,17,361
K10B2023Z,20231213,2359,113.64,113.66,113.63,113.66,17,345
K10B2023Z,20231214,0000,113.66,113.66,113.62,113.64,12,253
K10B2023Z,20231214,0001,113.65,113.66,113.65,113.65,5,138
K10B2023Z,20231214,0002,113.65,113.65,113.63,113.64,7,64
K10B2023Z,20231214,0003,113.64,113.69,113.62,113.69,19,336
K10B2023Z,20231214,0004,113.69,113.71,113.69,113.70,13,279
K10B2023Z,20231214,0005,113.70,113.70,113.68,113.68,6,194
K10B2023Z,20231214,0006,113.69,113.69,113.60,113.60,15,405
K10B2023Z,20231214,0007,113.60,113.62,113.59,113.62,18,343
K10B2023Z,20231214,0008,113.62,113.63,113.61,113.62,5,169
K10B2023Z,20231214,0009,113.63,113.63,113.59,113.59,9,130
K10B2023Z,20231214,0010,113.59,113.68,113.59,113.68,17,365
K10B2023Z,20231214,0011,113.68,113.69,113.67,113.67,11,171
K10B2023Z,20231214,0012,113.68,113.71,113.67,113.71,12,154
K10B2023Z,20231214,0013,113.71,113.72,113.70,113.72,7,198
K10B2023Z,20231214,0014,113.71,113.77,113.71,113.77,19,467
K10B2023Z,20231214,0015,113.77,113.77,113.75,113.75,21,295
K10B2023Z,20231214,0016,113.75,113.78,113.72,113.75,27,541
K10B2023Z,20231214,0017,113.75,113.78,113.75,113.77,12,77
K10B2023Z,20231214,0018,113.77,113.77,113.74,113.74,11,150
K10B2023Z,20231214,0019,113.74,113.74,113.72,113.73,10,283
K10B2023Z,20231214,0020,113.73,113.79,113.73,113.78,15,265
K10B2023Z,20231214,0021,113.78,113.78,113.69,113.71,17,364
K10B2023Z,20231214,0022,113.71,113.75,113.70,113.74,15,104
K10B2023Z,20231214,0023,113.75,113.75,113.71,113.71,8,42
K10B2023Z,20231214,0024,113.71,113.73,113.71,113.72,5,45
K10B2023Z,20231214,0025,113.72,113.74,113.72,113.74,2,40
K10B2023Z,20231214,0026,113.74,113.74,113.72,113.74,4,147
K10B2023Z,20231214,0027,113.74,113.74,113.72,113.72,7,39
K10B2023Z,20231214,0028,113.72,113.74,113.72,113.72,8,46
K10B2023Z,20231214,0029,113.72,113.74,113.69,113.74,16,291
K10B2023Z,20231214,0030,113.74,113.84,113.74,113.79,40,590
K10B2023Z,20231214,0031,113.79,113.82,113.78,113.80,21,218
K10B2023Z,20231214,0032,113.81,113.81,113.78,113.80,10,79
K10B2023Z,20231214,0033,113.80,113.86,113.79,113.85,22,351
K10B2023Z,20231214,0034,113.86,113.87,113.80,113.80,19,219
K10B2023Z,20231214,0044,114.04,114.04,114.04,114.04,1,2717
K10B2023Z,20231214,1800,113.80,113.81,113.73,113.79,82,1095
K10B2023Z,20231214,1801,113.78,113.79,113.71,113.72,44,649
K10B2023Z,20231214,1802,113.72,113.72,113.64,113.65,54,851
K10B2023Z,20231214,1803,113.63,113.69,113.62,113.68,32,275
K10B2023Z,20231214,1804,113.67,113.68,113.65,113.67,27,167
K10B2023Z,20231214,1805,113.66,113.69,113.66,113.69,7,168
K10B2023Z,20231214,1806,113.68,113.69,113.65,113.68,24,293
K10B2023Z,20231214,1807,113.68,113.68,113.62,113.64,20,360
K10B2023Z,20231214,1808,113.63,113.64,113.59,113.59,21,273
K10B2023Z,20231214,1809,113.59,113.60,113.55,113.57,20,284
K10B2023Z,20231214,1810,113.57,113.59,113.56,113.58,15,145
K10B2023Z,20231214,1811,113.57,113.58,113.55,113.55,11,146
K10B2023Z,20231214,1812,113.54,113.55,113.48,113.49,24,404
K10B2023Z,20231214,1813,113.49,113.56,113.47,113.54,31,470
K10B2023Z,20231214,1814,113.55,113.55,113.53,113.54,4,81
K10B2023Z,20231214,1815,113.55,113.55,113.51,113.51,9,126
K10B2023Z,20231214,1816,113.51,113.51,113.49,113.49,6,142
K10B2023Z,20231214,1817,113.48,113.50,113.47,113.49,20,272
K10B2023Z,20231214,1818,113.49,113.49,113.47,113.48,3,110
K10B2023Z,20231214,1819,113.48,113.48,113.47,113.48,2,64
K10B2023Z,20231214,1820,113.47,113.50,113.45,113.49,13,288
K10B2023Z,20231214,1821,113.48,113.51,113.46,113.51,14,131
K10B2023Z,20231214,1822,113.50,113.55,113.50,113.51,18,211
K10B2023Z,20231214,1823,113.52,113.54,113.51,113.52,7,152
K10B2023Z,20231214,1824,113.53,113.60,113.53,113.58,18,311
K10B2023Z,20231214,1825,113.59,113.60,113.58,113.58,10,165
K10B2023Z,20231214,1826,113.58,113.60,113.58,113.58,6,116
K10B2023Z,20231214,1827,113.57,113.61,113.57,113.59,9,164
K10B2023Z,20231214,1828,113.59,113.63,113.57,113.62,15,223
K10B2023Z,20231214,1829,113.62,113.63,113.58,113.58,8,303
K10B2023Z,20231214,1830,113.58,113.59,113.55,113.55,11,343
K10B2023Z,20231214,1831,113.55,113.55,113.49,113.49,24,549
K10B2023Z,20231214,1832,113.50,113.58,113.50,113.57,18,439
K10B2023Z,20231214,1833,113.57,113.57,113.51,113.51,12,334
K10B2023Z,20231214,1834,113.51,113.54,113.51,113.54,5,347
K10B2023Z,20231214,1835,113.54,113.57,113.54,113.54,12,252
K10B2023Z,20231214,1836,113.53,113.55,113.52,113.55,11,235
K10B2023Z,20231214,1837,113.55,113.56,113.52,113.55,10,318
K10B2023Z,20231214,1838,113.55,113.55,113.53,113.53,4,168
K10B2023Z,20231214,1839,113.53,113.56,113.52,113.55,10,266
K10B2023Z,20231214,1840,113.55,113.57,113.55,113.57,4,182
K10B2023Z,20231214,1841,113.57,113.64,113.57,113.64,17,400
K10B2023Z,20231214,1842,113.64,113.64,113.62,113.64,4,209
K10B2023Z,20231214,1843,113.64,113.64,113.60,113.61,7,168
K10B2023Z,20231214,1844,113.62,113.63,113.60,113.63,8,279
K10B2023Z,20231214,1845,113.62,113.63,113.56,113.56,9,144
K10B2023Z,20231214,1846,113.56,113.58,113.55,113.57,9,287
K10B2023Z,20231214,1847,113.57,113.58,113.56,113.56,7,332
K10B2023Z,20231214,1848,113.56,113.61,113.56,113.59,7,328
K10B2023Z,20231214,1849,113.59,113.59,113.58,113.59,4,200
K10B2023Z,20231214,1850,113.59,113.60,113.57,113.58,7,141
K10B2023Z,20231214,1851,113.58,113.60,113.58,113.60,4,98
K10B2023Z,20231214,1852,113.60,113.64,113.60,113.64,6,213
K10B2023Z,20231214,1853,113.65,113.65,113.61,113.62,12,415
K10B2023Z,20231214,1854,113.62,113.62,113.59,113.59,5,218
K10B2023Z,20231214,1855,113.59,113.63,113.59,113.63,8,318
K10B2023Z,20231214,1856,113.63,113.64,113.62,113.63,6,178
K10B2023Z,20231214,1857,113.63,113.63,113.59,113.59,8,264
K10B2023Z,20231214,1858,113.59,113.63,113.58,113.62,9,233
K10B2023Z,20231214,1859,113.62,113.62,113.61,113.61,3,24
K10B2023Z,20231214,1900,113.61,113.64,113.56,113.57,14,471
K10B2023Z,20231214,1901,113.56,113.56,113.53,113.54,5,115
K10B2023Z,20231214,1902,113.55,113.56,113.55,113.56,4,147
K10B2023Z,20231214,1903,113.57,113.57,113.56,113.57,3,255
K10B2023Z,20231214,1904,113.58,113.60,113.57,113.60,5,81
K10B2023Z,20231214,1905,113.59,113.59,113.54,113.54,6,203
K10B2023Z,20231214,1906,113.54,113.56,113.54,113.56,2,11
K10B2023Z,20231214,1907,113.55,113.58,113.54,113.58,6,99
K10B2023Z,20231214,1908,113.59,113.62,113.59,113.62,6,369
K10B2023Z,20231214,1909,113.61,113.61,113.57,113.57,5,292
K10B2023Z,20231214,1910,113.56,113.56,113.54,113.55,8,405
K10B2023Z,20231214,1911,113.54,113.64,113.54,113.61,26,699
K10B2023Z,20231214,1912,113.62,113.62,113.55,113.56,11,245
K10B2023Z,20231214,1913,113.56,113.57,113.56,113.57,3,86
K10B2023Z,20231214,1914,113.57,113.57,113.56,113.56,1,38
K10B2023Z,20231214,1915,113.56,113.56,113.56,113.56,0,19
K10B2023Z,20231214,1916,113.56,113.58,113.54,113.58,8,158
K10B2023Z,20231214,1917,113.57,113.57,113.56,113.56,6,149
K10B2023Z,20231214,1918,113.56,113.56,113.54,113.55,3,103
K10B2023Z,20231214,1919,113.55,113.56,113.55,113.55,2,217
K10B2023Z,20231214,1920,113.55,113.56,113.55,113.55,2,114
K10B2023Z,20231214,1921,113.55,113.55,113.52,113.52,9,421
K10B2023Z,20231214,1922,113.51,113.52,113.49,113.50,10,594
K10B2023Z,20231214,1923,113.50,113.50,113.46,113.49,9,649
K10B2023Z,20231214,1924,113.48,113.50,113.47,113.50,9,274
K10B2023Z,20231214,1925,113.50,113.50,113.49,113.50,2,51
K10B2023Z,20231214,1926,113.50,113.52,113.50,113.51,7,114
K10B2023Z,20231214,1927,113.51,113.53,113.51,113.53,2,207
K10B2023Z,20231214,1928,113.53,113.54,113.53,113.53,2,85
K10B2023Z,20231214,1929,113.52,113.54,113.51,113.54,11,362
K10B2023Z,20231214,1930,113.53,113.53,113.51,113.53,11,318
K10B2023Z,20231214,1931,113.52,113.53,113.50,113.51,7,187
K10B2023Z,20231214,1932,113.52,113.54,113.52,113.53,6,183
K10B2023Z,20231214,1933,113.54,113.54,113.54,113.54,1,97
K10B2023Z,20231214,1934,113.55,113.55,113.54,113.54,2,67
K10B2023Z,20231214,1935,113.54,113.55,113.53,113.55,3,80
K10B2023Z,20231214,1936,113.55,113.57,113.55,113.55,4,228
K10B2023Z,20231214,1937,113.55,113.57,113.55,113.56,5,165
K10B2023Z,20231214,1938,113.56,113.57,113.55,113.55,7,178
K10B2023Z,20231214,1939,113.56,113.56,113.55,113.56,3,128
K10B2023Z,20231214,1940,113.56,113.57,113.56,113.56,2,32
K10B2023Z,20231214,1941,113.55,113.56,113.55,113.56,2,21
K10B2023Z,20231214,1942,113.56,113.56,113.56,113.56,0,41
K10B2023Z,20231214,1943,113.57,113.57,113.57,113.57,1,33
K10B2023Z,20231214,1944,113.56,113.57,113.56,113.56,3,52
K10B2023Z,20231214,1945,113.56,113.56,113.56,113.56,0,14
K10B2023Z,20231214,1946,113.56,113.56,113.53,113.53,7,359
K10B2023Z,20231214,1947,113.53,113.53,113.50,113.53,8,307
K10B2023Z,20231214,1948,113.54,113.56,113.54,113.55,10,402
K10B2023Z,20231214,1949,113.55,113.56,113.53,113.54,7,182
K10B2023Z,20231214,1950,113.54,113.54,113.52,113.52,6,102
K10B2023Z,20231214,1951,113.52,113.53,113.52,113.53,1,36
K10B2023Z,20231214,1952,113.52,113.53,113.52,113.52,3,146
K10B2023Z,20231214,1953,113.51,113.51,113.51,113.51,1,80
K10B2023Z,20231214,1954,113.51,113.52,113.51,113.52,1,33
K10B2023Z,20231214,1955,113.52,113.52,113.48,113.48,10,295
K10B2023Z,20231214,1956,113.48,113.51,113.48,113.51,3,169
K10B2023Z,20231214,1957,113.50,113.55,113.50,113.54,13,423
K10B2023Z,20231214,1958,113.54,113.54,113.54,113.54,0,76
K10B2023Z,20231214,1959,113.54,113.54,113.52,113.53,11,332
K10B2023Z,20231214,2000,113.54,113.56,113.54,113.55,10,303
K10B2023Z,20231214,2001,113.56,113.56,113.55,113.56,3,22
K10B2023Z,20231214,2002,113.55,113.56,113.54,113.54,4,328
K10B2023Z,20231214,2003,113.55,113.57,113.55,113.56,6,205
K10B2023Z,20231214,2004,113.55,113.55,113.54,113.54,4,32
K10B2023Z,20231214,2005,113.54,113.55,113.54,113.54,2,83
K10B2023Z,20231214,2006,113.54,113.56,113.54,113.55,5,159
K10B2023Z,20231214,2007,113.54,113.55,113.54,113.55,6,60
K10B2023Z,20231214,2008,113.54,113.55,113.54,113.55,4,69
K10B2023Z,20231214,2009,113.54,113.57,113.54,113.55,6,331
K10B2023Z,20231214,2010,113.56,113.57,113.55,113.55,4,115
K10B2023Z,20231214,2011,113.55,113.55,113.54,113.55,2,182
K10B2023Z,20231214,2012,113.55,113.55,113.53,113.54,5,103
K10B2023Z,20231214,2013,113.55,113.55,113.54,113.54,4,167
K10B2023Z,20231214,2014,113.53,113.53,113.51,113.51,3,369
K10B2023Z,20231214,2015,113.51,113.53,113.50,113.53,4,152
K10B2023Z,20231214,2016,113.53,113.54,113.53,113.53,2,68
K10B2023Z,20231214,2017,113.53,113.53,113.53,113.53,0,35
K10B2023Z,20231214,2018,113.53,113.53,113.51,113.51,2,105
K10B2023Z,20231214,2019,113.51,113.53,113.51,113.52,5,175
K10B2023Z,20231214,2020,113.52,113.53,113.52,113.52,2,272
K10B2023Z,20231214,2021,113.52,113.53,113.52,113.53,3,88
K10B2023Z,20231214,2022,113.53,113.53,113.53,113.53,0,60
K10B2023Z,20231214,2023,113.52,113.52,113.52,113.52,1,33
K10B2023Z,20231214,2024,113.52,113.52,113.51,113.51,1,121
K10B2023Z,20231214,2025,113.51,113.51,113.50,113.51,6,228
K10B2023Z,20231214,2026,113.52,113.52,113.50,113.50,5,180
K10B2023Z,20231214,2027,113.49,113.56,113.49,113.56,10,449
K10B2023Z,20231214,2028,113.56,113.57,113.55,113.56,4,232
K10B2023Z,20231214,2029,113.56,113.56,113.53,113.54,4,176
K10B2023Z,20231214,2030,113.54,113.54,113.53,113.54,2,62
K10B2023Z,20231214,2031,113.55,113.56,113.55,113.56,4,174
K10B2023Z,20231214,2032,113.55,113.57,113.55,113.57,5,221
K10B2023Z,20231214,2033,113.57,113.58,113.57,113.58,1,184
K10B2023Z,20231214,2034,113.58,113.60,113.57,113.57,9,239
K10B2023Z,20231214,2035,113.56,113.59,113.56,113.59,4,88
K10B2023Z,20231214,2036,113.59,113.59,113.59,113.59,0,147
K10B2023Z,20231214,2037,113.59,113.60,113.59,113.59,6,137
K10B2023Z,20231214,2038,113.58,113.58,113.58,113.58,1,211
K10B2023Z,20231214,2039,113.58,113.58,113.56,113.56,2,134
K10B2023Z,20231214,2040,113.56,113.58,113.55,113.58,5,44
K10B2023Z,20231214,2041,113.58,113.58,113.57,113.57,5,78
K10B2023Z,20231214,2042,113.58,113.59,113.58,113.59,4,259
K10B2023Z,20231214,2043,113.59,113.61,113.59,113.61,2,279
K10B2023Z,20231214,2044,113.60,113.60,113.59,113.59,2,36
K10B2023Z,20231214,2045,113.60,113.61,113.59,113.61,6,102
K10B2023Z,20231214,2046,113.62,113.63,113.62,113.62,5,282
K10B2023Z,20231214,2047,113.63,113.63,113.61,113.62,6,75
K10B2023Z,20231214,2048,113.61,113.61,113.60,113.60,2,41
K10B2023Z,20231214,2049,113.60,113.60,113.59,113.60,2,60
K10B2023Z,20231214,2050,113.60,113.60,113.59,113.59,1,33
K10B2023Z,20231214,2051,113.59,113.59,113.57,113.57,2,71
K10B2023Z,20231214,2052,113.57,113.58,113.57,113.57,2,101
K10B2023Z,20231214,2053,113.57,113.59,113.57,113.59,2,77
K10B2023Z,20231214,2054,113.59,113.59,113.58,113.58,1,35
K10B2023Z,20231214,2055,113.58,113.60,113.57,113.60,6,182
K10B2023Z,20231214,2056,113.60,113.60,113.60,113.60,0,27
K10B2023Z,20231214,2057,113.60,113.60,113.58,113.58,2,45
K10B2023Z,20231214,2058,113.59,113.59,113.59,113.59,1,9
K10B2023Z,20231214,2059,113.59,113.59,113.59,113.59,0,1
K10B2023Z,20231214,2100,113.58,113.58,113.57,113.58,3,11
K10B2023Z,20231214,2101,113.58,113.58,113.56,113.56,4,64
K10B2023Z,20231214,2102,113.56,113.57,113.56,113.57,3,56
K10B2023Z,20231214,2103,113.58,113.58,113.57,113.57,2,71
K10B2023Z,20231214,2104,113.58,113.59,113.58,113.59,2,41
K10B2023Z,20231214,2105,113.58,113.60,113.58,113.60,5,103
K10B2023Z,20231214,2106,113.60,113.60,113.60,113.60,0,13
K10B2023Z,20231214,2107,113.60,113.60,113.59,113.59,1,18
K10B2023Z,20231214,2108,113.59,113.59,113.58,113.59,4,92
K10B2023Z,20231214,2109,113.59,113.59,113.59,113.59,0,5
K10B2023Z,20231214,2110,113.59,113.59,113.59,113.59,0,24
K10B2023Z,20231214,2111,113.60,113.60,113.59,113.59,2,31
K10B2023Z,20231214,2112,113.59,113.59,113.59,113.59,0,8
K10B2023Z,20231214,2113,113.59,113.59,113.58,113.58,1,35
K10B2023Z,20231214,2114,113.58,113.59,113.58,113.59,1,31
K10B2023Z,20231214,2115,113.58,113.59,113.58,113.59,2,33
K10B2023Z,20231214,2116,113.58,113.60,113.58,113.60,3,25
K10B2023Z,20231214,2117,113.60,113.60,113.60,113.60,0,19
K10B2023Z,20231214,2118,113.61,113.61,113.60,113.60,2,66
K10B2023Z,20231214,2119,113.60,113.60,113.60,113.60,0,10
K10B2023Z,20231214,2120,113.60,113.60,113.59,113.60,2,15
K10B2023Z,20231214,2121,113.60,113.60,113.60,113.60,0,23
K10B2023Z,20231214,2122,113.60,113.60,113.57,113.58,6,122
K10B2023Z,20231214,2123,113.59,113.59,113.58,113.59,3,30
K10B2023Z,20231214,2124,113.60,113.60,113.57,113.57,4,13
K10B2023Z,20231214,2125,113.58,113.61,113.58,113.61,6,47
K10B2023Z,20231214,2126,113.60,113.60,113.59,113.59,2,35
K10B2023Z,20231214,2127,113.60,113.61,113.60,113.60,3,27
K10B2023Z,20231214,2128,113.60,113.61,113.60,113.60,2,61
K10B2023Z,20231214,2129,113.60,113.60,113.60,113.60,0,51
K10B2023Z,20231214,2130,113.61,113.61,113.61,113.61,1,17
K10B2023Z,20231214,2131,113.60,113.61,113.60,113.61,2,4
K10B2023Z,20231214,2132,113.62,113.62,113.61,113.61,2,13
K10B2023Z,20231214,2133,113.60,113.62,113.60,113.62,3,50
K10B2023Z,20231214,2134,113.61,113.61,113.61,113.61,1,13
K10B2023Z,20231214,2135,113.61,113.62,113.61,113.62,1,7
K10B2023Z,20231214,2136,113.61,113.62,113.61,113.62,6,9
K10B2023Z,20231214,2137,113.62,113.62,113.61,113.62,2,21
K10B2023Z,20231214,2138,113.62,113.62,113.62,113.62,0,7
K10B2023Z,20231214,2139,113.61,113.61,113.61,113.61,1,31
K10B2023Z,20231214,2140,113.61,113.62,113.61,113.62,1,66
K10B2023Z,20231214,2141,113.62,113.62,113.62,113.62,0,16
K10B2023Z,20231214,2142,113.62,113.62,113.62,113.62,0,1
K10B2023Z,20231214,2143,113.62,113.62,113.62,113.62,0,7
K10B2023Z,20231214,2144,113.62,113.62,113.62,113.62,0,3
K10B2023Z,20231214,2145,113.62,113.63,113.62,113.63,1,22
K10B2023Z,20231214,2146,113.63,113.63,113.62,113.63,6,85
K10B2023Z,20231214,2147,113.62,113.62,113.58,113.59,16,350
K10B2023Z,20231214,2148,113.59,113.60,113.59,113.60,1,66
K10B2023Z,20231214,2149,113.60,113.60,113.59,113.59,1,41
K10B2023Z,20231214,2150,113.59,113.60,113.59,113.60,1,5
K10B2023Z,20231214,2151,113.60,113.63,113.59,113.63,7,142
K10B2023Z,20231214,2152,113.63,113.63,113.63,113.63,0,113
K10B2023Z,20231214,2153,113.62,113.63,113.62,113.63,2,16
K10B2023Z,20231214,2154,113.63,113.63,113.63,113.63,0,29
K10B2023Z,20231214,2155,113.63,113.63,113.63,113.63,0,36
K10B2023Z,20231214,2156,113.63,113.63,113.63,113.63,0,33
K10B2023Z,20231214,2157,113.63,113.63,113.62,113.62,1,66
K10B2023Z,20231214,2158,113.62,113.62,113.62,113.62,0,31
K10B2023Z,20231214,2159,113.62,113.63,113.62,113.62,2,38
K10B2023Z,20231214,2200,113.61,113.61,113.60,113.60,2,79
K10B2023Z,20231214,2201,113.61,113.61,113.60,113.61,5,51
K10B2023Z,20231214,2202,113.61,113.62,113.60,113.62,3,63
K10B2023Z,20231214,2203,113.62,113.62,113.62,113.62,0,38
K10B2023Z,20231214,2204,113.61,113.62,113.61,113.61,3,27
K10B2023Z,20231214,2205,113.62,113.62,113.62,113.62,1,14
K10B2023Z,20231214,2206,113.61,113.62,113.60,113.60,4,65
K10B2023Z,20231214,2207,113.61,113.61,113.61,113.61,1,21
K10B2023Z,20231214,2208,113.61,113.62,113.61,113.62,1,31
K10B2023Z,20231214,2209,113.62,113.63,113.62,113.63,1,74
K10B2023Z,20231214,2210,113.63,113.63,113.62,113.62,1,26
K10B2023Z,20231214,2211,113.63,113.63,113.62,113.63,5,13
K10B2023Z,20231214,2212,113.63,113.63,113.62,113.62,3,5
K10B2023Z,20231214,2213,113.62,113.62,113.61,113.61,1,111
K10B2023Z,20231214,2214,113.61,113.61,113.60,113.60,1,53
K10B2023Z,20231214,2215,113.59,113.61,113.59,113.61,3,49
K10B2023Z,20231214,2216,113.60,113.61,113.60,113.61,4,41
K10B2023Z,20231214,2217,113.60,113.61,113.60,113.61,2,3
K10B2023Z,20231214,2218,113.61,113.61,113.58,113.58,3,130
K10B2023Z,20231214,2219,113.58,113.58,113.55,113.55,7,182
K10B2023Z,20231214,2220,113.56,113.56,113.54,113.54,5,209
K10B2023Z,20231214,2221,113.55,113.56,113.55,113.56,4,76
K10B2023Z,20231214,2222,113.56,113.56,113.55,113.56,2,126
K10B2023Z,20231214,2223,113.57,113.57,113.56,113.57,5,52
K10B2023Z,20231214,2224,113.56,113.57,113.56,113.56,3,61
K10B2023Z,20231214,2225,113.56,113.57,113.55,113.57,5,65
K10B2023Z,20231214,2226,113.57,113.57,113.56,113.56,3,39
K10B2023Z,20231214,2227,113.56,113.57,113.55,113.56,6,131
K10B2023Z,20231214,2228,113.56,113.56,113.55,113.55,1,61
K10B2023Z,20231214,2229,113.54,113.55,113.54,113.54,5,49
K10B2023Z,20231214,2230,113.55,113.55,113.54,113.54,2,75
K10B2023Z,20231214,2231,113.54,113.54,113.51,113.51,5,278
K10B2023Z,20231214,2232,113.50,113.51,113.49,113.51,6,408
K10B2023Z,20231214,2233,113.51,113.52,113.49,113.50,4,62
K10B2023Z,20231214,2234,113.49,113.50,113.49,113.50,4,300
K10B2023Z,20231214,2235,113.50,113.52,113.50,113.52,8,155
K10B2023Z,20231214,2236,113.51,113.51,113.50,113.50,2,39
K10B2023Z,20231214,2237,113.50,113.50,113.49,113.49,1,158
K10B2023Z,20231214,2238,113.49,113.52,113.49,113.52,3,83
K10B2023Z,20231214,2239,113.52,113.53,113.50,113.51,5,97
K10B2023Z,20231214,2240,113.51,113.51,113.50,113.50,1,25
K10B2023Z,20231214,2241,113.50,113.52,113.50,113.51,3,118
K10B2023Z,20231214,2242,113.52,113.57,113.52,113.56,9,281
K10B2023Z,20231214,2243,113.56,113.58,113.56,113.57,9,368
K10B2023Z,20231214,2244,113.57,113.57,113.56,113.57,6,248
K10B2023Z,20231214,2245,113.56,113.56,113.54,113.54,5,267
K10B2023Z,20231214,2246,113.55,113.55,113.53,113.54,6,97
K10B2023Z,20231214,2247,113.54,113.55,113.54,113.54,4,37
K10B2023Z,20231214,2248,113.54,113.56,113.54,113.56,2,28
K10B2023Z,20231214,2249,113.56,113.56,113.56,113.56,0,40
K10B2023Z,20231214,2250,113.55,113.57,113.55,113.55,7,172
K10B2023Z,20231214,2251,113.55,113.56,113.55,113.56,3,61
K10B2023Z,20231214,2252,113.56,113.57,113.54,113.54,4,199
K10B2023Z,20231214,2253,113.54,113.54,113.53,113.53,1,90
K10B2023Z,20231214,2254,113.54,113.54,113.53,113.54,5,92
K10B2023Z,20231214,2255,113.53,113.55,113.53,113.55,3,28
K10B2023Z,20231214,2256,113.55,113.55,113.55,113.55,0,89
K10B2023Z,20231214,2257,113.55,113.56,113.55,113.56,1,92
K10B2023Z,20231214,2258,113.56,113.57,113.55,113.57,7,190
K10B2023Z,20231214,2259,113.57,113.60,113.57,113.60,3,270
K10B2023Z,20231214,2300,113.60,113.60,113.59,113.59,3,178
K10B2023Z,20231214,2301,113.59,113.64,113.59,113.64,7,323
K10B2023Z,20231214,2302,113.63,113.64,113.62,113.63,5,122
K10B2023Z,20231214,2303,113.63,113.63,113.60,113.60,7,383
K10B2023Z,20231214,2304,113.60,113.62,113.59,113.60,6,211
K10B2023Z,20231214,2305,113.60,113.61,113.60,113.60,2,186
K10B2023Z,20231214,2306,113.61,113.62,113.61,113.62,4,300
K10B2023Z,20231214,2307,113.62,113.63,113.62,113.63,1,47
K10B2023Z,20231214,2308,113.62,113.62,113.61,113.62,3,60
K10B2023Z,20231214,2309,113.61,113.63,113.61,113.63,3,60
K10B2023Z,20231214,2310,113.62,113.63,113.61,113.61,4,90
K10B2023Z,20231214,2311,113.61,113.61,113.60,113.61,2,49
K10B2023Z,20231214,2312,113.61,113.61,113.59,113.59,2,49
K10B2023Z,20231214,2313,113.59,113.60,113.59,113.60,1,23
K10B2023Z,20231214,2314,113.60,113.60,113.59,113.59,1,27
K10B2023Z,20231214,2315,113.59,113.60,113.59,113.60,3,101
K10B2023Z,20231214,2316,113.60,113.62,113.60,113.61,5,129
K10B2023Z,20231214,2317,113.61,113.61,113.59,113.60,9,124
K10B2023Z,20231214,2318,113.60,113.61,113.60,113.61,3,40
K10B2023Z,20231214,2319,113.60,113.62,113.60,113.62,3,53
K10B2023Z,20231214,2320,113.63,113.65,113.63,113.63,7,307
K10B2023Z,20231214,2321,113.63,113.64,113.63,113.64,3,88
K10B2023Z,20231214,2322,113.63,113.63,113.63,113.63,1,60
K10B2023Z,20231214,2323,113.63,113.65,113.62,113.65,4,200
K10B2023Z,20231214,2324,113.65,113.66,113.65,113.65,2,71
K10B2023Z,20231214,2325,113.65,113.65,113.63,113.64,3,127
K10B2023Z,20231214,2326,113.64,113.66,113.64,113.65,3,142
K10B2023Z,20231214,2327,113.65,113.65,113.65,113.65,0,20
K10B2023Z,20231214,2328,113.64,113.64,113.63,113.64,3,18
K10B2023Z,20231214,2329,113.63,113.63,113.62,113.62,4,172
K10B2023Z,20231214,2330,113.62,113.62,113.61,113.62,2,20
K10B2023Z,20231214,2331,113.61,113.61,113.59,113.59,3,125
K10B2023Z,20231214,2332,113.58,113.61,113.58,113.60,5,89
K10B2023Z,20231214,2333,113.60,113.60,113.59,113.60,2,53
K10B2023Z,20231214,2334,113.60,113.61,113.60,113.61,1,34
K10B2023Z,20231214,2335,113.61,113.61,113.60,113.61,2,10
K10B2023Z,20231214,2336,113.61,113.61,113.60,113.61,2,10
K10B2023Z,20231214,2337,113.60,113.63,113.60,113.62,7,370
K10B2023Z,20231214,2338,113.63,113.63,113.62,113.62,4,135
K10B2023Z,20231214,2339,113.63,113.63,113.62,113.63,3,60
K10B2023Z,20231214,2340,113.62,113.62,113.61,113.61,2,83
K10B2023Z,20231214,2341,113.62,113.63,113.62,113.63,2,81
K10B2023Z,20231214,2342,113.63,113.66,113.63,113.66,3,435
K10B2023Z,20231214,2343,113.66,113.68,113.65,113.68,4,259
K10B2023Z,20231214,2344,113.68,113.69,113.68,113.68,4,166
K10B2023Z,20231214,2345,113.68,113.68,113.67,113.67,3,61
K10B2023Z,20231214,2346,113.67,113.68,113.66,113.67,6,134
K10B2023Z,20231214,2347,113.68,113.68,113.67,113.68,3,72
K10B2023Z,20231214,2348,113.68,113.68,113.66,113.67,5,132
K10B2023Z,20231214,2349,113.67,113.70,113.66,113.70,9,407
K10B2023Z,20231214,2350,113.70,113.70,113.67,113.69,9,198
K10B2023Z,20231214,2351,113.68,113.70,113.68,113.70,3,92
K10B2023Z,20231214,2352,113.70,113.70,113.69,113.69,5,175
K10B2023Z,20231214,2353,113.69,113.72,113.68,113.68,11,414
K10B2023Z,20231214,2354,113.68,113.68,113.65,113.67,7,180
K10B2023Z,20231214,2355,113.67,113.69,113.67,113.68,7,210
K10B2023Z,20231214,2356,113.68,113.75,113.68,113.73,21,560
K10B2023Z,20231214,2357,113.73,113.73,113.70,113.71,6,118
K10B2023Z,20231214,2358,113.70,113.71,113.68,113.70,9,118
K10B2023Z,20231214,2359,113.71,113.71,113.68,113.68,4,116
K10B2023Z,20231215,0000,113.68,113.69,113.63,113.63,17,418
K10B2023Z,20231215,0001,113.64,113.65,113.62,113.65,8,216
K10B2023Z,20231215,0002,113.65,113.65,113.64,113.64,7,86
K10B2023Z,20231215,0003,113.64,113.64,113.63,113.63,3,31
K10B2023Z,20231215,0004,113.63,113.63,113.62,113.63,2,169
K10B2023Z,20231215,0005,113.63,113.64,113.62,113.62,7,124
K10B2023Z,20231215,0006,113.63,113.65,113.62,113.65,5,115
K10B2023Z,20231215,0007,113.66,113.66,113.64,113.64,5,121
K10B2023Z,20231215,0008,113.65,113.66,113.64,113.66,4,42
K10B2023Z,20231215,0009,113.66,113.66,113.63,113.64,4,185
K10B2023Z,20231215,0010,113.63,113.63,113.61,113.61,5,53
K10B2023Z,20231215,0011,113.61,113.62,113.61,113.62,1,82
K10B2023Z,20231215,0012,113.62,113.62,113.61,113.62,10,180
K10B2023Z,20231215,0013,113.62,113.62,113.61,113.61,1,13
K10B2023Z,20231215,0014,113.61,113.62,113.60,113.61,6,103
K10B2023Z,20231215,0015,113.60,113.61,113.59,113.61,4,101
K10B2023Z,20231215,0016,113.60,113.60,113.59,113.60,3,148
K10B2023Z,20231215,0017,113.59,113.59,113.58,113.58,4,94
K10B2023Z,20231215,0018,113.57,113.57,113.56,113.56,12,192
K10B2023Z,20231215,0019,113.55,113.55,113.52,113.53,9,189
K10B2023Z,20231215,0020,113.53,113.53,113.51,113.52,5,126
K10B2023Z,20231215,0021,113.53,113.53,113.53,113.53,1,20
K10B2023Z,20231215,0022,113.53,113.53,113.47,113.48,15,540
K10B2023Z,20231215,0023,113.48,113.50,113.48,113.50,6,174
K10B2023Z,20231215,0024,113.50,113.53,113.50,113.53,5,126
K10B2023Z,20231215,0025,113.52,113.52,113.51,113.52,5,118
K10B2023Z,20231215,0026,113.52,113.54,113.51,113.53,6,166
K10B2023Z,20231215,0027,113.53,113.54,113.53,113.54,5,93
K10B2023Z,20231215,0028,113.54,113.56,113.53,113.55,11,193
K10B2023Z,20231215,0029,113.55,113.57,113.55,113.57,6,88
K10B2023Z,20231215,0030,113.57,113.62,113.57,113.60,13,397
K10B2023Z,20231215,0031,113.58,113.62,113.57,113.61,20,72
K10B2023Z,20231215,0032,113.61,113.61,113.56,113.56,13,48
K10B2023Z,20231215,0033,113.57,113.58,113.54,113.55,14,170
K10B2023Z,20231215,0034,113.54,113.57,113.54,113.56,13,137
K10B2023Z,20231215,0044,113.66,113.66,113.66,113.66,1,1729
K10B2023Z,20231217,1800,113.73,113.74,113.61,113.61,46,757
K10B2023Z,20231217,1801,113.62,113.62,113.58,113.61,26,203
K10B2023Z,20231217,1802,113.61,113.62,113.60,113.61,6,79
K10B2023Z,20231217,1803,113.60,113.63,113.58,113.62,23,382
K10B2023Z,20231217,1804,113.62,113.62,113.57,113.60,16,287
K10B2023Z,20231217,1805,113.60,113.67,113.59,113.67,27,170
K10B2023Z,20231217,1806,113.68,113.71,113.67,113.69,28,497
K10B2023Z,20231217,1807,113.69,113.72,113.67,113.67,16,364
K10B2023Z,20231217,1808,113.67,113.69,113.67,113.69,6,152
K10B2023Z,20231217,1809,113.70,113.70,113.68,113.68,5,108
K10B2023Z,20231217,1810,113.67,113.67,113.63,113.66,17,178
K10B2023Z,20231217,1811,113.65,113.68,113.65,113.65,6,155
K10B2023Z,20231217,1812,113.66,113.67,113.65,113.66,9,90
K10B2023Z,20231217,1813,113.66,113.66,113.64,113.65,5,156
K10B2023Z,20231217,1814,113.64,113.66,113.64,113.66,5,87
K10B2023Z,20231217,1815,113.65,113.66,113.65,113.65,3,84
K10B2023Z,20231217,1816,113.66,113.67,113.65,113.67,12,308
K10B2023Z,20231217,1817,113.66,113.66,113.62,113.64,9,254
K10B2023Z,20231217,1818,113.65,113.65,113.64,113.65,3,12
K10B2023Z,20231217,1819,113.65,113.65,113.61,113.61,4,153
K10B2023Z,20231217,1820,113.61,113.62,113.58,113.58,23,244
K10B2023Z,20231217,1821,113.58,113.61,113.58,113.60,10,134
K10B2023Z,20231217,1822,113.60,113.61,113.58,113.58,14,221
K10B2023Z,20231217,1823,113.58,113.59,113.57,113.57,5,69
K10B2023Z,20231217,1824,113.58,113.58,113.55,113.55,10,162
K10B2023Z,20231217,1825,113.55,113.56,113.55,113.55,2,83
K10B2023Z,20231217,1826,113.55,113.56,113.51,113.52,17,363
K10B2023Z,20231217,1827,113.52,113.56,113.52,113.56,4,353
K10B2023Z,20231217,1828,113.56,113.56,113.52,113.52,16,284
K10B2023Z,20231217,1829,113.52,113.53,113.51,113.52,8,158
K10B2023Z,20231217,1830,113.53,113.59,113.53,113.59,13,291
K10B2023Z,20231217,1831,113.59,113.60,113.58,113.58,5,277
K10B2023Z,20231217,1832,113.59,113.59,113.55,113.57,11,352
K10B2023Z,20231217,1833,113.57,113.58,113.57,113.58,3,130
K10B2023Z,20231217,1834,113.58,113.60,113.55,113.57,11,261
K10B2023Z,20231217,1835,113.57,113.60,113.57,113.60,4,111
K10B2023Z,20231217,1836,113.60,113.62,113.60,113.61,5,229
K10B2023Z,20231217,1837,113.61,113.62,113.61,113.62,1,109
K10B2023Z,20231217,1838,113.61,113.63,113.61,113.62,12,189
K10B2023Z,20231217,1839,113.62,113.62,113.61,113.61,3,224
K10B2023Z,20231217,1840,113.62,113.62,113.60,113.62,9,188
K10B2023Z,20231217,1841,113.62,113.62,113.61,113.62,4,124
K10B2023Z,20231217,1842,113.62,113.63,113.62,113.63,1,111
K10B2023Z,20231217,1843,113.62,113.62,113.62,113.62,1,65
K10B2023Z,20231217,1844,113.62,113.64,113.62,113.63,7,102
K10B2023Z,20231217,1845,113.63,113.64,113.63,113.64,1,84
K10B2023Z,20231217,1846,113.65,113.66,113.63,113.65,7,233
K10B2023Z,20231217,1847,113.64,113.65,113.64,113.65,6,153
K10B2023Z,20231217,1848,113.64,113.65,113.64,113.65,2,38
K10B2023Z,20231217,1849,113.65,113.66,113.65,113.65,2,79
K10B2023Z,20231217,1850,113.65,113.67,113.64,113.67,10,260
K10B2023Z,20231217,1851,113.67,113.68,113.66,113.67,6,76
K10B2023Z,20231217,1852,113.67,113.70,113.67,113.70,3,228
K10B2023Z,20231217,1853,113.70,113.70,113.70,113.70,0,88
K10B2023Z,20231217,1854,113.70,113.71,113.69,113.71,13,95
K10B2023Z,20231217,1855,113.71,113.72,113.70,113.71,4,104
K10B2023Z,20231217,1856,113.71,113.71,113.71,113.71,0,17
K10B2023Z,20231217,1857,113.71,113.73,113.71,113.73,2,257
K10B2023Z,20231217,1858,113.73,113.73,113.71,113.73,4,98
K10B2023Z,20231217,1859,113.74,113.74,113.72,113.72,7,322
K10B2023Z,20231217,1900,113.73,113.74,113.73,113.73,3,93
K10B2023Z,20231217,1901,113.73,113.73,113.72,113.72,5,86
K10B2023Z,20231217,1902,113.72,113.73,113.71,113.72,4,173
K10B2023Z,20231217,1903,113.71,113.71,113.69,113.70,8,403
K10B2023Z,20231217,1904,113.70,113.71,113.70,113.71,1,94
K10B2023Z,20231217,1905,113.71,113.72,113.71,113.71,2,28
K10B2023Z,20231217,1906,113.71,113.71,113.71,113.71,0,57
K10B2023Z,20231217,1907,113.71,113.72,113.68,113.70,13,233
K10B2023Z,20231217,1908,113.70,113.71,113.68,113.71,7,185
K10B2023Z,20231217,1909,113.71,113.71,113.71,113.71,0,53
K10B2023Z,20231217,1910,113.71,113.76,113.70,113.75,9,313
K10B2023Z,20231217,1911,113.75,113.76,113.74,113.75,6,175
K10B2023Z,20231217,1912,113.76,113.76,113.74,113.75,4,7
K10B2023Z,20231217,1913,113.75,113.75,113.73,113.74,5,54
K10B2023Z,20231217,1914,113.74,113.77,113.74,113.76,8,115
K10B2023Z,20231217,1915,113.75,113.76,113.75,113.75,3,87
K10B2023Z,20231217,1916,113.74,113.75,113.74,113.75,2,9
K10B2023Z,20231217,1917,113.75,113.75,113.73,113.73,2,12
K10B2023Z,20231217,1918,113.74,113.74,113.74,113.74,1,2
K10B2023Z,20231217,1919,113.73,113.73,113.71,113.73,5,158
K10B2023Z,20231217,1920,113.72,113.72,113.70,113.71,6,56
K10B2023Z,20231217,1921,113.71,113.71,113.70,113.71,2,59
K10B2023Z,20231217,1922,113.71,113.71,113.71,113.71,0,59
K10B2023Z,20231217,1923,113.72,113.72,113.71,113.72,3,26
K10B2023Z,20231217,1924,113.73,113.73,113.71,113.71,3,51
K10B2023Z,20231217,1925,113.72,113.73,113.72,113.73,2,20
K10B2023Z,20231217,1926,113.73,113.73,113.72,113.72,1,4
K10B2023Z,20231217,1927,113.73,113.73,113.72,113.73,3,49
K10B2023Z,20231217,1928,113.73,113.74,113.73,113.74,1,35
K10B2023Z,20231217,1929,113.74,113.74,113.73,113.74,2,16
K10B2023Z,20231217,1930,113.75,113.75,113.74,113.74,2,7
K10B2023Z,20231217,1931,113.74,113.75,113.73,113.75,5,26
K10B2023Z,20231217,1932,113.75,113.75,113.74,113.74,3,8
K10B2023Z,20231217,1933,113.75,113.78,113.75,113.78,4,148
K10B2023Z,20231217,1934,113.78,113.78,113.77,113.77,3,181
K10B2023Z,20231217,1935,113.77,113.77,113.76,113.76,3,16
K10B2023Z,20231217,1936,113.77,113.78,113.77,113.77,5,108
K10B2023Z,20231217,1937,113.78,113.78,113.77,113.78,3,136
K10B2023Z,20231217,1938,113.78,113.78,113.77,113.77,5,141
K10B2023Z,20231217,1939,113.77,113.77,113.75,113.75,6,232
K10B2023Z,20231217,1940,113.75,113.75,113.73,113.73,6,101
K10B2023Z,20231217,1941,113.73,113.73,113.72,113.72,5,90
K10B2023Z,20231217,1942,113.73,113.73,113.72,113.72,4,19
K10B2023Z,20231217,1943,113.73,113.73,113.72,113.73,3,13
K10B2023Z,20231217,1944,113.73,113.73,113.72,113.72,5,30
K10B2023Z,20231217,1945,113.72,113.72,113.71,113.72,4,75
K10B2023Z,20231217,1946,113.71,113.72,113.69,113.70,10,402
K10B2023Z,20231217,1947,113.70,113.72,113.70,113.71,5,46
K10B2023Z,20231217,1948,113.71,113.71,113.70,113.70,1,55
K10B2023Z,20231217,1949,113.70,113.71,113.70,113.71,1,64
K10B2023Z,20231217,1950,113.70,113.70,113.69,113.70,5,74
K10B2023Z,20231217,1951,113.70,113.70,113.69,113.69,1,2
K10B2023Z,20231217,1952,113.69,113.69,113.69,113.69,0,47
K10B2023Z,20231217,1953,113.69,113.69,113.66,113.67,4,149
K10B2023Z,20231217,1954,113.67,113.68,113.66,113.68,5,203
K10B2023Z,20231217,1955,113.68,113.68,113.68,113.68,0,39
K10B2023Z,20231217,1956,113.68,113.70,113.67,113.70,4,157
K10B2023Z,20231217,1957,113.71,113.72,113.70,113.72,4,38
K10B2023Z,20231217,1958,113.71,113.71,113.70,113.71,3,31
K10B2023Z,20231217,1959,113.71,113.71,113.70,113.71,4,16
K10B2023Z,20231217,2000,113.71,113.73,113.70,113.72,5,142
K10B2023Z,20231217,2001,113.72,113.73,113.71,113.72,6,70
K10B2023Z,20231217,2002,113.72,113.72,113.71,113.71,3,80
K10B2023Z,20231217,2003,113.72,113.72,113.71,113.71,4,30
K10B2023Z,20231217,2004,113.72,113.73,113.72,113.72,3,33
K10B2023Z,20231217,2005,113.72,113.72,113.71,113.72,2,51
K10B2023Z,20231217,2006,113.72,113.73,113.72,113.72,2,30
K10B2023Z,20231217,2007,113.72,113.72,113.71,113.72,4,84
K10B2023Z,20231217,2008,113.72,113.73,113.70,113.71,5,78
K10B2023Z,20231217,2009,113.71,113.72,113.71,113.72,1,13
K10B2023Z,20231217,2010,113.72,113.72,113.71,113.71,1,11
K10B2023Z,20231217,2011,113.72,113.72,113.71,113.71,2,4
K10B2023Z,20231217,2012,113.72,113.72,113.71,113.71,2,8
K10B2023Z,20231217,2013,113.72,113.72,113.71,113.71,2,7
K10B2023Z,20231217,2014,113.72,113.76,113.72,113.76,7,238
K10B2023Z,20231217,2015,113.75,113.76,113.75,113.75,3,34
K10B2023Z,20231217,2016,113.76,113.76,113.75,113.76,3,12
K10B2023Z,20231217,2017,113.76,113.76,113.75,113.75,3,16
K10B2023Z,20231217,2018,113.75,113.77,113.75,113.76,5,35
K10B2023Z,20231217,2019,113.76,113.76,113.75,113.75,1,24
K10B2023Z,20231217,2020,113.76,113.76,113.74,113.75,6,21
K10B2023Z,20231217,2021,113.75,113.75,113.75,113.75,0,21
K10B2023Z,20231217,2022,113.76,113.78,113.76,113.78,3,156
K10B2023Z,20231217,2023,113.77,113.82,113.77,113.82,8,393
K10B2023Z,20231217,2024,113.82,113.84,113.82,113.83,5,142
K10B2023Z,20231217,2025,113.83,113.83,113.82,113.82,3,83
K10B2023Z,20231217,2026,113.82,113.83,113.81,113.81,7,83
K10B2023Z,20231217,2027,113.81,113.81,113.80,113.81,2,102
K10B2023Z,20231217,2028,113.80,113.82,113.80,113.82,5,46
K10B2023Z,20231217,2029,113.81,113.81,113.80,113.80,4,47
K10B2023Z,20231217,2030,113.80,113.82,113.80,113.81,3,49
K10B2023Z,20231217,2031,113.81,113.82,113.81,113.82,1,56
K10B2023Z,20231217,2032,113.82,113.83,113.81,113.83,5,252
K10B2023Z,20231217,2033,113.82,113.82,113.81,113.81,2,71
K10B2023Z,20231217,2034,113.83,113.83,113.81,113.83,5,85
K10B2023Z,20231217,2035,113.82,113.84,113.82,113.84,11,100
K10B2023Z,20231217,2036,113.83,113.84,113.83,113.83,3,31
K10B2023Z,20231217,2037,113.83,113.84,113.83,113.83,2,8
K10B2023Z,20231217,2038,113.84,113.84,113.84,113.84,1,41
K10B2023Z,20231217,2039,113.83,113.84,113.83,113.84,2,16
K10B2023Z,20231217,2040,113.84,113.84,113.83,113.83,1,62
K10B2023Z,20231217,2041,113.84,113.84,113.83,113.83,2,9
K10B2023Z,20231217,2042,113.83,113.84,113.83,113.84,3,59
K10B2023Z,20231217,2043,113.83,113.84,113.83,113.84,2,51
K10B2023Z,20231217,2044,113.84,113.84,113.83,113.83,1,24
K10B2023Z,20231217,2045,113.84,113.84,113.83,113.83,2,7
K10B2023Z,20231217,2046,113.83,113.84,113.83,113.83,4,7
K10B2023Z,20231217,2047,113.84,113.84,113.83,113.83,2,4
K10B2023Z,20231217,2048,113.84,113.84,113.83,113.83,2,8
K10B2023Z,20231217,2049,113.84,113.84,113.83,113.83,2,5
K10B2023Z,20231217,2050,113.84,113.84,113.83,113.84,3,35
K10B2023Z,20231217,2051,113.84,113.84,113.83,113.83,3,25
K10B2023Z,20231217,2052,113.84,113.84,113.83,113.83,2,5
K10B2023Z,20231217,2053,113.84,113.84,113.83,113.83,4,5
K10B2023Z,20231217,2054,113.83,113.84,113.82,113.84,3,10
K10B2023Z,20231217,2055,113.83,113.83,113.82,113.83,3,6
K10B2023Z,20231217,2056,113.83,113.83,113.82,113.82,3,5
K10B2023Z,20231217,2057,113.83,113.84,113.83,113.83,3,4
K10B2023Z,20231217,2058,113.84,113.84,113.83,113.83,2,5
K10B2023Z,20231217,2059,113.84,113.84,113.83,113.83,2,3
K10B2023Z,20231217,2100,113.84,113.84,113.83,113.83,2,6
K10B2023Z,20231217,2101,113.84,113.84,113.83,113.83,4,21
K10B2023Z,20231217,2102,113.84,113.84,113.84,113.84,1,19
K10B2023Z,20231217,2103,113.84,113.84,113.84,113.84,0,11
K10B2023Z,20231217,2104,113.85,113.85,113.84,113.84,2,18
K10B2023Z,20231217,2105,113.85,113.85,113.84,113.84,4,4
K10B2023Z,20231217,2106,113.84,113.85,113.84,113.84,2,5
K10B2023Z,20231217,2107,113.85,113.85,113.84,113.84,2,4
K10B2023Z,20231217,2108,113.85,113.85,113.84,113.84,2,4
K10B2023Z,20231217,2109,113.85,113.85,113.83,113.83,3,87
K10B2023Z,20231217,2110,113.84,113.84,113.83,113.83,2,3
K10B2023Z,20231217,2111,113.83,113.84,113.83,113.83,2,14
K10B2023Z,20231217,2112,113.84,113.85,113.83,113.84,5,37
K10B2023Z,20231217,2113,113.84,113.85,113.84,113.85,1,10
K10B2023Z,20231217,2114,113.84,113.85,113.84,113.84,3,3
K10B2023Z,20231217,2115,113.85,113.85,113.84,113.84,2,3
K10B2023Z,20231217,2116,113.84,113.85,113.83,113.83,2,3
K10B2023Z,20231217,2117,113.83,113.84,113.83,113.84,1,3
K10B2023Z,20231217,2118,113.83,113.84,113.83,113.84,2,18
K10B2023Z,20231217,2119,113.84,113.84,113.84,113.84,0,2
K10B2023Z,20231217,2120,113.84,113.85,113.84,113.85,1,19
K10B2023Z,20231217,2121,113.84,113.84,113.84,113.84,1,4
K10B2023Z,20231217,2122,113.84,113.84,113.83,113.84,2,17
K10B2023Z,20231217,2123,113.84,113.84,113.84,113.84,0,11
K10B2023Z,20231217,2124,113.84,113.84,113.84,113.84,0,2
K10B2023Z,20231217,2125,113.84,113.84,113.84,113.84,0,25
K10B2023Z,20231217,2126,113.84,113.84,113.84,113.84,0,2
K10B2023Z,20231217,2127,113.84,113.84,113.83,113.84,2,4
K10B2023Z,20231217,2128,113.83,113.83,113.83,113.83,1,32
K10B2023Z,20231217,2129,113.83,113.83,113.83,113.83,0,2
K10B2023Z,20231217,2130,113.82,113.82,113.82,113.82,1,38
K10B2023Z,20231217,2131,113.82,113.83,113.82,113.83,1,44
K10B2023Z,20231217,2132,113.83,113.85,113.83,113.84,3,50
K10B2023Z,20231217,2133,113.84,113.85,113.84,113.84,2,31
K10B2023Z,20231217,2134,113.84,113.85,113.84,113.84,2,45
K10B2023Z,20231217,2135,113.84,113.85,113.84,113.84,2,6
K10B2023Z,20231217,2136,113.84,113.84,113.84,113.84,0,2
K10B2023Z,20231217,2137,113.84,113.85,113.84,113.84,2,20
K10B2023Z,20231217,2138,113.85,113.85,113.85,113.85,1,38
K10B2023Z,20231217,2139,113.86,113.87,113.86,113.87,2,49
K10B2023Z,20231217,2140,113.87,113.88,113.87,113.87,4,201
K10B2023Z,20231217,2141,113.87,113.87,113.87,113.87,0,15
K10B2023Z,20231217,2142,113.86,113.86,113.86,113.86,1,22
K10B2023Z,20231217,2143,113.86,113.86,113.86,113.86,0,2
K10B2023Z,20231217,2144,113.86,113.86,113.86,113.86,0,1
K10B2023Z,20231217,2145,113.86,113.86,113.85,113.85,1,12
K10B2023Z,20231217,2146,113.86,113.86,113.85,113.85,2,47
K10B2023Z,20231217,2147,113.86,113.87,113.86,113.86,5,77
K10B2023Z,20231217,2148,113.87,113.87,113.83,113.84,8,72
K10B2023Z,20231217,2149,113.84,113.85,113.83,113.83,3,37
K10B2023Z,20231217,2150,113.84,113.84,113.84,113.84,1,23
K10B2023Z,20231217,2151,113.85,113.85,113.84,113.85,3,3
K10B2023Z,20231217,2152,113.84,113.85,113.84,113.84,3,35
K10B2023Z,20231217,2153,113.84,113.85,113.84,113.85,1,24
K10B2023Z,20231217,2154,113.85,113.86,113.85,113.86,1,32
K10B2023Z,20231217,2155,113.86,113.86,113.85,113.86,2,12
K10B2023Z,20231217,2156,113.86,113.87,113.86,113.87,1,9
K10B2023Z,20231217,2157,113.87,113.87,113.86,113.86,1,40
K10B2023Z,20231217,2158,113.86,113.87,113.86,113.87,3,5
K10B2023Z,20231217,2159,113.87,113.87,113.87,113.87,0,56
K10B2023Z,20231217,2200,113.87,113.87,113.86,113.86,3,39
K10B2023Z,20231217,2201,113.87,113.89,113.87,113.89,3,76
K10B2023Z,20231217,2202,113.89,113.91,113.88,113.90,11,117
K10B2023Z,20231217,2203,113.89,113.89,113.88,113.88,2,24
K10B2023Z,20231217,2204,113.89,113.89,113.87,113.87,5,59
K10B2023Z,20231217,2205,113.88,113.89,113.87,113.89,4,59
K10B2023Z,20231217,2206,113.88,113.89,113.88,113.88,3,17
K10B2023Z,20231217,2207,113.88,113.88,113.87,113.88,2,46
K10B2023Z,20231217,2208,113.87,113.88,113.86,113.87,5,38
K10B2023Z,20231217,2209,113.88,113.89,113.88,113.88,5,29
K10B2023Z,20231217,2210,113.88,113.89,113.88,113.89,1,17
K10B2023Z,20231217,2211,113.89,113.90,113.89,113.90,1,48
K10B2023Z,20231217,2212,113.89,113.90,113.89,113.89,3,45
K10B2023Z,20231217,2213,113.90,113.91,113.89,113.89,4,51
K10B2023Z,20231217,2214,113.90,113.90,113.90,113.90,1,23
K10B2023Z,20231217,2215,113.90,113.90,113.89,113.90,2,70
K10B2023Z,20231217,2216,113.90,113.92,113.89,113.92,4,72
K10B2023Z,20231217,2217,113.92,113.93,113.92,113.93,7,100
K10B2023Z,20231217,2218,113.93,113.94,113.93,113.94,1,85
K10B2023Z,20231217,2219,113.94,113.95,113.94,113.94,2,80
K10B2023Z,20231217,2220,113.94,113.95,113.94,113.95,5,125
K10B2023Z,20231217,2221,113.95,113.96,113.95,113.96,3,72
K10B2023Z,20231217,2222,113.96,113.98,113.96,113.96,6,108
K10B2023Z,20231217,2223,113.97,113.98,113.97,113.97,5,103
K10B2023Z,20231217,2224,113.97,113.97,113.96,113.97,2,119
K10B2023Z,20231217,2225,113.96,113.96,113.95,113.95,2,213
K10B2023Z,20231217,2226,113.96,113.96,113.95,113.96,3,5
K10B2023Z,20231217,2227,113.96,113.96,113.96,113.96,0,4
K10B2023Z,20231217,2228,113.96,113.96,113.96,113.96,0,40
K10B2023Z,20231217,2229,113.96,113.97,113.96,113.97,1,26
K10B2023Z,20231217,2230,113.96,113.98,113.96,113.97,4,38
K10B2023Z,20231217,2231,113.97,113.97,113.96,113.96,5,67
K10B2023Z,20231217,2232,113.96,113.97,113.96,113.97,3,99
K10B2023Z,20231217,2233,113.97,113.98,113.96,113.97,4,79
K10B2023Z,20231217,2234,113.97,114.00,113.97,114.00,5,108
K10B2023Z,20231217,2235,114.00,114.00,113.99,113.99,1,85
K10B2023Z,20231217,2236,113.99,113.99,113.97,113.99,4,202
K10B2023Z,20231217,2237,114.00,114.02,114.00,114.01,8,149
K10B2023Z,20231217,2238,114.01,114.03,114.01,114.01,6,122
K10B2023Z,20231217,2239,114.01,114.03,114.01,114.03,2,55
K10B2023Z,20231217,2240,114.02,114.03,114.02,114.02,5,92
K10B2023Z,20231217,2241,114.03,114.04,114.02,114.02,4,46
K10B2023Z,20231217,2242,114.03,114.03,114.01,114.01,7,30
K10B2023Z,20231217,2243,114.01,114.02,114.01,114.02,1,75
K10B2023Z,20231217,2244,114.01,114.01,114.00,114.00,4,151
K10B2023Z,20231217,2245,114.01,114.01,114.00,114.01,3,15
K10B2023Z,20231217,2246,114.00,114.01,114.00,114.01,6,83
K10B2023Z,20231217,2247,114.00,114.01,114.00,114.00,3,94
K10B2023Z,20231217,2248,114.00,114.01,113.99,114.00,4,100
K10B2023Z,20231217,2249,113.99,114.00,113.99,114.00,4,37
K10B2023Z,20231217,2250,114.00,114.00,114.00,114.00,0,39
K10B2023Z,20231217,2251,114.00,114.00,114.00,114.00,0,7
K10B2023Z,20231217,2252,114.00,114.00,114.00,114.00,0,2
K10B2023Z,20231217,2253,114.00,114.01,114.00,114.00,2,28
K10B2023Z,20231217,2254,114.01,114.01,114.01,114.01,1,2
K10B2023Z,20231217,2255,114.00,114.01,113.99,114.01,4,72
K10B2023Z,20231217,2256,114.01,114.01,114.00,114.00,3,47
K10B2023Z,20231217,2257,114.00,114.01,114.00,114.00,2,35
K10B2023Z,20231217,2258,113.99,113.99,113.98,113.99,3,102
K10B2023Z,20231217,2259,113.97,113.98,113.97,113.98,4,79
K10B2023Z,20231217,2300,113.96,113.98,113.96,113.98,5,47
K10B2023Z,20231217,2301,113.98,113.98,113.98,113.98,0,6
K10B2023Z,20231217,2302,113.98,113.98,113.97,113.98,6,32
K10B2023Z,20231217,2303,113.97,113.98,113.97,113.98,2,3
K10B2023Z,20231217,2304,113.98,113.98,113.97,113.98,2,21
K10B2023Z,20231217,2305,113.98,113.98,113.98,113.98,0,12
K10B2023Z,20231217,2306,113.99,113.99,113.97,113.98,4,27
K10B2023Z,20231217,2307,113.97,113.98,113.97,113.97,3,24
K10B2023Z,20231217,2308,113.96,113.96,113.95,113.95,2,73
K10B2023Z,20231217,2309,113.95,113.96,113.94,113.95,4,159
K10B2023Z,20231217,2310,113.94,113.96,113.94,113.95,4,114
K10B2023Z,20231217,2311,113.94,113.95,113.92,113.94,9,380
K10B2023Z,20231217,2312,113.94,113.94,113.94,113.94,0,30
K10B2023Z,20231217,2313,113.95,113.95,113.95,113.95,1,18
K10B2023Z,20231217,2314,113.95,113.95,113.94,113.95,2,8
K10B2023Z,20231217,2315,113.95,113.95,113.95,113.95,0,96
K10B2023Z,20231217,2316,113.95,113.95,113.94,113.95,2,14
K10B2023Z,20231217,2317,113.95,113.95,113.94,113.94,3,22
K10B2023Z,20231217,2318,113.94,113.96,113.94,113.95,3,106
K10B2023Z,20231217,2319,113.94,113.94,113.94,113.94,1,158
K10B2023Z,20231217,2320,113.93,113.94,113.93,113.93,3,65
K10B2023Z,20231217,2321,113.92,113.92,113.90,113.91,12,252
K10B2023Z,20231217,2322,113.91,113.92,113.91,113.92,1,81
K10B2023Z,20231217,2323,113.92,113.93,113.92,113.93,3,170
K10B2023Z,20231217,2324,113.93,113.93,113.93,113.93,0,47
K10B2023Z,20231217,2325,113.93,113.93,113.93,113.93,0,2
K10B2023Z,20231217,2326,113.93,113.93,113.92,113.93,2,3
K10B2023Z,20231217,2327,113.92,113.92,113.89,113.89,6,185
K10B2023Z,20231217,2328,113.89,113.89,113.87,113.88,9,486
K10B2023Z,20231217,2329,113.88,113.89,113.88,113.89,1,35
K10B2023Z,20231217,2330,113.89,113.89,113.87,113.87,4,88
K10B2023Z,20231217,2331,113.86,113.87,113.86,113.87,4,236
K10B2023Z,20231217,2332,113.88,113.88,113.87,113.88,3,87
K10B2023Z,20231217,2333,113.89,113.89,113.88,113.89,3,38
K10B2023Z,20231217,2334,113.89,113.89,113.88,113.89,2,22
K10B2023Z,20231217,2335,113.89,113.89,113.88,113.89,2,97
K10B2023Z,20231217,2336,113.89,113.89,113.88,113.88,3,55
K10B2023Z,20231217,2337,113.87,113.88,113.87,113.87,3,125
K10B2023Z,20231217,2338,113.87,113.87,113.86,113.86,1,95
K10B2023Z,20231217,2339,113.87,113.87,113.84,113.85,9,290
K10B2023Z,20231217,2340,113.85,113.85,113.84,113.85,4,127
K10B2023Z,20231217,2341,113.85,113.85,113.84,113.84,1,68
K10B2023Z,20231217,2342,113.84,113.86,113.84,113.85,5,78
K10B2023Z,20231217,2343,113.85,113.86,113.85,113.86,1,76
K10B2023Z,20231217,2344,113.86,113.86,113.84,113.84,2,182
K10B2023Z,20231217,2345,113.84,113.85,113.84,113.84,2,31
K10B2023Z,20231217,2346,113.85,113.86,113.85,113.86,4,61
K10B2023Z,20231217,2347,113.86,113.86,113.85,113.86,2,31
K10B2023Z,20231217,2348,113.85,113.85,113.82,113.82,4,210
K10B2023Z,20231217,2349,113.81,113.81,113.81,113.81,1,102
K10B2023Z,20231217,2350,113.81,113.81,113.80,113.81,2,48
K10B2023Z,20231217,2351,113.81,113.81,113.80,113.80,3,33
K10B2023Z,20231217,2352,113.81,113.81,113.80,113.81,3,20
K10B2023Z,20231217,2353,113.81,113.81,113.81,113.81,0,13
K10B2023Z,20231217,2354,113.80,113.81,113.80,113.81,4,50
K10B2023Z,20231217,2355,113.81,113.86,113.81,113.85,6,262
K10B2023Z,20231217,2356,113.84,113.85,113.84,113.85,2,72
K10B2023Z,20231217,2357,113.85,113.85,113.84,113.85,6,51
K10B2023Z,20231217,2358,113.85,113.85,113.84,113.85,2,20
K10B2023Z,20231217,2359,113.84,113.86,113.84,113.85,6,51
K10B2023Z,20231218,0000,113.86,113.87,113.86,113.86,5,57
K10B2023Z,20231218,0001,113.86,113.86,113.84,113.85,3,133
K10B2023Z,20231218,0002,113.85,113.85,113.83,113.84,3,111
K10B2023Z,20231218,0003,113.85,113.87,113.85,113.86,4,97
K10B2023Z,20231218,0004,113.86,113.89,113.85,113.89,9,227
K10B2023Z,20231218,0005,113.90,113.90,113.88,113.89,4,149
K10B2023Z,20231218,0006,113.89,113.89,113.89,113.89,0,32
K10B2023Z,20231218,0007,113.88,113.88,113.86,113.86,3,245
K10B2023Z,20231218,0008,113.86,113.86,113.85,113.85,3,51
K10B2023Z,20231218,0009,113.86,113.87,113.86,113.86,3,47
K10B2023Z,20231218,0010,113.86,113.86,113.82,113.82,4,351
K10B2023Z,20231218,0011,113.82,113.83,113.82,113.82,2,20
K10B2023Z,20231218,0012,113.83,113.84,113.83,113.84,4,86
K10B2023Z,20231218,0013,113.84,113.84,113.82,113.82,4,86
K10B2023Z,20231218,0014,113.83,113.83,113.82,113.82,2,75
K10B2023Z,20231218,0015,113.83,113.83,113.81,113.81,5,97
K10B2023Z,20231218,0016,113.82,113.82,113.80,113.80,5,62
K10B2023Z,20231218,0017,113.80,113.82,113.80,113.81,9,65
K10B2023Z,20231218,0018,113.81,113.83,113.81,113.83,6,79
K10B2023Z,20231218,0019,113.83,113.83,113.82,113.82,1,41
K10B2023Z,20231218,0020,113.82,113.82,113.79,113.79,5,195
K10B2023Z,20231218,0021,113.78,113.78,113.76,113.76,5,202
K10B2023Z,20231218,0022,113.76,113.76,113.73,113.73,7,274
K10B2023Z,20231218,0023,113.73,113.75,113.72,113.73,6,93
K10B2023Z,20231218,0024,113.74,113.75,113.74,113.75,2,73
K10B2023Z,20231218,0025,113.75,113.76,113.74,113.75,4,140
K10B2023Z,20231218,0026,113.75,113.75,113.74,113.74,1,77
K10B2023Z,20231218,0027,113.74,113.80,113.74,113.79,9,188
K10B2023Z,20231218,0028,113.79,113.79,113.78,113.78,1,21
K10B2023Z,20231218,0029,113.79,113.80,113.79,113.79,3,8
K10B2023Z,20231218,0030,113.79,113.79,113.78,113.79,6,67
K10B2023Z,20231218,0031,113.79,113.81,113.79,113.81,2,48
K10B2023Z,20231218,0032,113.82,113.82,113.79,113.80,7,70
K10B2023Z,20231218,0033,113.80,113.84,113.80,113.84,4,101
K10B2023Z,20231218,0034,113.83,113.84,113.82,113.83,5,132
K10B2023Z,20231218,0044,113.84,113.84,113.84,113.84,1,1750
K10B2023Z,20231218,1800,113.60,113.65,113.60,113.60,12,358
K10B2023Z,20231218,1801,113.60,113.60,113.56,113.59,10,181
K10B2023Z,20231218,1802,113.58,113.66,113.58,113.66,11,233
K10B2023Z,20231218,1803,113.66,113.69,113.66,113.68,4,256
K10B2023Z,20231218,1804,113.68,113.69,113.67,113.67,5,68
K10B2023Z,20231218,1805,113.67,113.67,113.66,113.67,2,40
K10B2023Z,20231218,1806,113.67,113.68,113.60,113.60,11,139
K10B2023Z,20231218,1807,113.60,113.62,113.60,113.62,2,111
K10B2023Z,20231218,1808,113.61,113.62,113.59,113.59,11,194
K10B2023Z,20231218,1809,113.60,113.62,113.60,113.62,3,113
K10B2023Z,20231218,1811,113.63,113.68,113.63,113.64,8,52
K10B2023Z,20231218,1812,113.64,113.66,113.64,113.66,2,17
K10B2023Z,20231218,1813,113.66,113.66,113.59,113.59,8,98
K10B2023Z,20231218,1814,113.58,113.59,113.58,113.59,4,252
K10B2023Z,20231218,1815,113.58,113.60,113.57,113.58,9,21
K10B2023Z,20231218,1816,113.58,113.58,113.54,113.56,10,244
K10B2023Z,20231218,1817,113.56,113.56,113.56,113.56,0,3
K10B2023Z,20231218,1818,113.56,113.58,113.56,113.57,3,113
K10B2023Z,20231218,1819,113.57,113.59,113.57,113.59,2,16
K10B2023Z,20231218,1820,113.59,113.59,113.59,113.59,0,23
K10B2023Z,20231218,1821,113.59,113.64,113.59,113.64,5,65
K10B2023Z,20231218,1822,113.64,113.64,113.63,113.63,1,13
K10B2023Z,20231218,1823,113.62,113.62,113.56,113.56,6,48
K10B2023Z,20231218,1824,113.56,113.57,113.55,113.56,3,198
K10B2023Z,20231218,1825,113.56,113.61,113.56,113.61,3,14
K10B2023Z,20231218,1826,113.62,113.62,113.61,113.61,2,19
K10B2023Z,20231218,1827,113.61,113.61,113.58,113.58,3,74
K10B2023Z,20231218,1828,113.57,113.57,113.56,113.56,2,57
K10B2023Z,20231218,1829,113.56,113.56,113.55,113.55,1,27
K10B2023Z,20231218,1830,113.56,113.58,113.54,113.56,7,39
K10B2023Z,20231218,1831,113.56,113.56,113.56,113.56,0,1
K10B2023Z,20231218,1832,113.55,113.56,113.55,113.56,2,12
K10B2023Z,20231218,1833,113.55,113.57,113.55,113.57,2,45
K10B2023Z,20231218,1834,113.57,113.57,113.56,113.56,1,233
K10B2023Z,20231218,1835,113.57,113.60,113.56,113.60,6,42
K10B2023Z,20231218,1836,113.58,113.58,113.58,113.58,1,28
K10B2023Z,20231218,1837,113.57,113.57,113.54,113.55,5,97
K10B2023Z,20231218,1838,113.54,113.54,113.53,113.53,2,22
K10B2023Z,20231218,1839,113.55,113.55,113.53,113.53,3,25
K10B2023Z,20231218,1840,113.54,113.54,113.53,113.53,2,17
K10B2023Z,20231218,1841,113.53,113.53,113.53,113.53,0,66
K10B2023Z,20231218,1842,113.52,113.52,113.51,113.51,2,33
K10B2023Z,20231218,1843,113.51,113.52,113.51,113.52,1,11
K10B2023Z,20231218,1844,113.52,113.52,113.52,113.52,0,5
K10B2023Z,20231218,1845,113.52,113.52,113.50,113.50,2,24
K10B2023Z,20231218,1846,113.51,113.51,113.51,113.51,1,4
K10B2023Z,20231218,1847,113.49,113.49,113.49,113.49,1,11
K10B2023Z,20231218,1848,113.49,113.49,113.49,113.49,0,1
K10B2023Z,20231218,1849,113.49,113.49,113.48,113.49,2,3
K10B2023Z,20231218,1850,113.49,113.49,113.49,113.49,0,10
K10B2023Z,20231218,1852,113.47,113.47,113.46,113.46,2,3
K10B2023Z,20231218,1855,113.48,113.48,113.48,113.48,1,1
K10B2023Z,20231218,1856,113.47,113.48,113.47,113.48,2,2
K10B2023Z,20231218,1857,113.49,113.49,113.48,113.48,2,25
K10B2023Z,20231218,1858,113.48,113.48,113.48,113.48,0,1
K10B2023Z,20231218,1859,113.48,113.48,113.48,113.48,0,4
K10B2023Z,20231218,1900,113.50,113.50,113.49,113.49,2,30
K10B2023Z,20231218,1903,113.51,113.54,113.51,113.52,5,32
K10B2023Z,20231218,1904,113.51,113.51,113.51,113.51,1,1
K10B2023Z,20231218,1905,113.50,113.50,113.48,113.48,3,30
K10B2023Z,20231218,1908,113.48,113.48,113.48,113.48,0,6
K10B2023Z,20231218,1909,113.47,113.47,113.47,113.47,1,1
K10B2023Z,20231218,1910,113.49,113.49,113.49,113.49,1,1
K10B2023Z,20231218,1913,113.47,113.47,113.47,113.47,1,1
K10B2023Z,20231218,1914,113.47,113.47,113.47,113.47,0,1
K10B2023Z,20231218,1915,113.46,113.47,113.46,113.47,2,2
K10B2023Z,20231218,1916,113.47,113.47,113.45,113.45,2,68
K10B2023Z,20231218,1917,113.45,113.45,113.45,113.45,0,4
K10B2023Z,20231218,1918,113.48,113.49,113.48,113.49,2,30
K10B2023Z,20231218,1919,113.50,113.53,113.50,113.53,2,2
K10B2023Z,20231218,1920,113.55,113.56,113.53,113.53,4,4
K10B2023Z,20231218,1921,113.53,113.53,113.51,113.51,2,11
K10B2023Z,20231218,1923,113.50,113.50,113.50,113.50,1,2
K10B2023Z,20231218,1924,113.51,113.51,113.51,113.51,1,10
K10B2023Z,20231218,1926,113.52,113.52,113.52,113.52,1,9
K10B2023Z,20231218,1930,113.52,113.53,113.52,113.53,1,15
K10B2023Z,20231218,1931,113.53,113.53,113.53,113.53,0,4
K10B2023Z,20231218,1932,113.52,113.52,113.52,113.52,1,1
K10B2023Z,20231218,1933,113.51,113.51,113.50,113.50,2,11
K10B2023Z,20231218,1934,113.51,113.51,113.51,113.51,1,1
K10B2023Z,20231218,1935,113.50,113.50,113.50,113.50,1,2
K10B2023Z,20231218,1936,113.48,113.48,113.48,113.48,1,1
K10B2023Z,20231218,1937,113.47,113.47,113.47,113.47,1,1
K10B2023Z,20231218,1938,113.48,113.48,113.46,113.46,3,78
K10B2023Z,20231218,1942,113.50,113.53,113.50,113.53,7,13
K10B2023Z,20231218,1943,113.53,113.53,113.52,113.52,1,15
K10B2023Z,20231218,1944,113.51,113.51,113.50,113.50,2,10
K10B2023Z,20231218,1945,113.51,113.53,113.51,113.53,5,16
K10B2023Z,20231218,1946,113.52,113.52,113.52,113.52,1,10
K10B2023Z,20231218,1947,113.53,113.53,113.53,113.53,1,1
K10B2023Z,20231218,1948,113.53,113.53,113.53,113.53,0,2
K10B2023Z,20231218,1950,113.51,113.51,113.51,113.51,1,1
K10B2023Z,20231218,1951,113.51,113.51,113.51,113.51,0,2
K10B2023Z,20231218,1952,113.50,113.50,113.50,113.50,1,1
K10B2023Z,20231218,1953,113.50,113.50,112.00,112.00,22,300
K10B2023Z,20231218,1959,113.02,113.25,113.02,113.03,3,8
K10B2023Z,20231218,2000,113.50,113.52,113.29,113.44,12,70
K10B2023Z,20231218,2002,113.50,113.50,113.47,113.47,2,33
K10B2023Z,20231218,2005,113.48,113.51,113.46,113.46,4,46
K10B2023Z,20231218,2006,113.50,113.51,113.50,113.51,2,9
K10B2023Z,20231218,2007,113.51,113.51,113.51,113.51,0,16
K10B2023Z,20231218,2008,113.51,113.51,113.50,113.50,1,54
K10B2023Z,20231218,2009,113.50,113.50,113.50,113.50,0,31
K10B2023Z,20231218,2010,113.51,113.51,113.51,113.51,1,1
K10B2023Z,20231218,2011,113.54,113.55,113.51,113.55,4,32
K10B2023Z,20231218,2012,113.56,113.56,113.56,113.56,1,13
K10B2023Z,20231218,2013,113.56,113.56,113.55,113.56,2,26
K10B2023Z,20231218,2014,113.56,113.56,113.55,113.55,1,5
K10B2023Z,20231218,2015,113.56,113.56,113.55,113.56,3,34
K10B2023Z,20231218,2016,113.56,113.56,113.56,113.56,0,2
K10B2023Z,20231218,2018,113.54,113.54,113.54,113.54,1,15
K10B2023Z,20231218,2019,113.53,113.53,113.53,113.53,1,30
K10B2023Z,20231218,2020,113.53,113.53,113.53,113.53,0,10
K10B2023Z,20231218,2021,113.53,113.54,113.53,113.53,2,35
K10B2023Z,20231218,2022,113.54,113.54,113.54,113.54,1,19
K10B2023Z,20231218,2023,113.53,113.54,113.53,113.54,2,24
K10B2023Z,20231218,2025,113.53,113.53,113.53,113.53,1,31
K10B2023Z,20231218,2026,113.53,113.53,113.53,113.53,0,3
K10B2023Z,20231218,2028,113.53,113.53,113.53,113.53,0,1
K10B2023Z,20231218,2029,113.52,113.52,113.52,113.52,1,7
K10B2023Z,20231219,0044,113.52,113.52,113.52,113.52,0,0